Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 3 | 593 | 2024-06-21 | 18.52 | +0.57 | +3.18% | 4 | 9 |
0.05 | 0.00 | - | 7 | 51 | 2024-06-28 | 18.96 | +6.46 | +51.68% | 4 | 3 |
0.16 | +0.02 | +14.29% | 16 | 373 | 2024-07-19 | 19.00 | +4.00 | +26.67% | 1 | 22 |
0.41 | -0.26 | -38.81% | 10 | 160 | 2024-08-16 | 18.50 | 0.00 | - | 1 | 31 |
2.20 | 0.00 | - | 2 | 232 | 2024-11-15 | 9.48 | 0.00 | - | - | 3 |
2.40 | +0.55 | +29.73% | 7 | 165 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 25 |
6.00 | +0.50 | +9.09% | 8 | 132 | 2026-01-16 | 25.20 | +3.10 | +14.03% | 2 | 19 |