Italia markets close in 1 hour 7 minutes

SunOpta Inc. (SOY.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
7,24-0,05 (-0,69%)
In data: 10:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20247,317,317,177,247,241.601
04 lug 20247,267,327,267,297,294.100
03 lug 20247,477,477,257,257,2526.000
02 lug 20247,337,507,137,507,5019.600
28 giu 20247,627,627,307,367,3628.000
27 giu 20247,567,647,457,647,6414.500
26 giu 20247,287,567,207,537,5335.300
25 giu 20247,267,417,237,317,3114.100
24 giu 20247,257,357,227,327,3225.600
21 giu 20247,347,417,257,297,2932.700
20 giu 20247,277,367,167,347,3419.000
19 giu 20247,327,377,297,347,341.700
18 giu 20247,567,587,267,287,2825.100
17 giu 20247,537,647,507,597,5916.600
14 giu 20247,637,637,477,527,5211.100
13 giu 20247,707,717,557,667,6621.000
12 giu 20247,767,857,577,767,7621.200
11 giu 20247,657,737,547,727,7228.400
10 giu 20247,857,857,687,747,7417.400
07 giu 20247,957,957,777,887,8815.400
06 giu 20248,228,257,887,917,9123.300
05 giu 20248,278,418,218,268,2628.800
04 giu 20248,178,338,028,338,3339.300
03 giu 20248,208,298,098,238,2362.800
31 mag 20247,708,257,608,248,24498.400
30 mag 20247,537,687,517,687,6822.800
29 mag 20247,367,647,287,507,5072.400
28 mag 20247,147,367,147,367,3627.000
27 mag 20247,767,767,127,237,2314.900
24 mag 20247,167,237,037,097,0940.000
23 mag 20247,257,257,107,157,1541.800
22 mag 20247,277,417,257,277,2732.800
21 mag 20247,577,577,167,257,2550.600
17 mag 20247,667,667,457,547,5452.000
16 mag 20247,667,897,627,667,6647.800
15 mag 20247,938,017,637,637,6354.800
14 mag 20248,048,337,787,927,9254.200
13 mag 20248,058,147,898,018,0159.300
10 mag 20248,058,097,577,987,98115.900
09 mag 20248,9510,407,978,028,02224.700
08 mag 20247,807,807,507,777,77103.900
07 mag 20247,588,087,587,907,9070.600
06 mag 20247,717,787,557,587,5878.600
03 mag 20247,507,767,487,677,6765.000
02 mag 20248,388,387,397,527,52117.600
01 mag 20249,089,088,288,308,3082.700
30 apr 20249,119,128,919,049,0440.900
29 apr 20249,269,289,009,119,1170.900
26 apr 20248,949,278,949,169,1696.900
25 apr 20249,189,188,938,958,9536.800
24 apr 20248,959,278,949,159,1574.500
23 apr 20248,628,958,628,938,9338.500
22 apr 20248,138,748,138,738,7365.400
19 apr 20248,138,248,058,228,2233.000
18 apr 20248,158,298,058,148,1441.600
17 apr 20248,398,448,088,118,1129.700
16 apr 20248,208,388,078,358,3543.000
15 apr 20248,348,357,998,218,2134.500
12 apr 20248,618,628,248,298,2930.300
11 apr 20248,578,738,488,628,6238.000
10 apr 20248,838,838,498,558,5535.200
09 apr 20248,989,108,889,009,0028.700
08 apr 20248,789,118,788,978,9742.500
05 apr 20248,808,918,668,838,8345.100
04 apr 20249,049,188,698,708,7038.600
03 apr 20249,109,108,858,988,9864.600
02 apr 20249,219,279,019,019,0128.800
01 apr 20249,299,299,129,199,1913.100
28 mar 20249,099,369,099,289,2853.100
27 mar 20249,209,399,199,229,2266.200
26 mar 20249,079,249,029,179,1742.700
25 mar 20248,919,118,919,039,0340.700
22 mar 20249,089,088,848,918,9132.900
21 mar 20249,069,128,799,009,0049.400
20 mar 20249,209,248,969,049,0444.500
19 mar 20249,329,419,099,239,2341.200
18 mar 20249,479,479,249,319,3131.500
15 mar 20249,349,489,329,419,4161.700
14 mar 20249,519,519,239,379,3762.100
13 mar 20249,219,499,179,479,4748.400
12 mar 20249,139,249,049,179,1724.500
11 mar 20249,259,289,079,119,1131.000
08 mar 20249,299,299,089,159,1535.600
07 mar 20249,259,639,199,289,28122.900
06 mar 20249,279,558,859,229,2277.300
05 mar 20249,139,178,889,079,0745.600
04 mar 20249,299,379,079,119,1172.900
01 mar 20249,6010,029,179,199,19139.400
29 feb 20248,519,778,519,779,77404.200
28 feb 20248,188,258,068,128,1223.700
27 feb 20248,158,338,138,138,1316.900
26 feb 20247,728,137,618,118,1136.200
23 feb 20247,607,807,547,747,7437.600
22 feb 20247,847,847,527,677,6738.400
21 feb 20247,877,967,787,847,8424.800
20 feb 20248,058,087,917,967,9623.900
16 feb 20248,218,217,988,078,0733.700
15 feb 20248,128,368,128,218,2130.200
14 feb 20248,408,477,978,128,1264.100
13 feb 20248,378,508,358,408,4043.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...