Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.448,60 +1.415,46 (+2,36%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 13.70 | 14.30 | 0.00 | - | 12 | 25 | 32.63% |
| SPB240920C00085000 | 2024-05-06 12:55PM EDT | 85.00 | 6.30 | 9.70 | 11.00 | 0.00 | - | 19 | 31 | 33.19% |
| SPB240920C00090000 | 2024-05-10 9:30AM EDT | 90.00 | 10.12 | 6.40 | 6.90 | 0.00 | - | 1 | 79 | 27.16% |
| SPB240920C00095000 | 2024-05-16 3:31PM EDT | 95.00 | 4.80 | 3.90 | 4.20 | 0.00 | - | 11 | 41 | 25.22% |
| SPB240920C00100000 | 2024-05-16 3:39PM EDT | 100.00 | 2.80 | 2.15 | 2.45 | 0.00 | - | 18 | 41 | 24.54% |
| SPB240920C00105000 | 2024-05-16 3:39PM EDT | 105.00 | 1.55 | 1.05 | 1.40 | 0.00 | - | 35 | 65 | 24.50% |
| SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.50 | 0.80 | 0.00 | - | 5 | 306 | 24.83% |
| SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 28.74% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.05 | 3.50 | 0.00 | - | 1 | 6 | 59.70% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.50 | 0.75 | 0.00 | - | 5 | 10 | 28.49% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 1.00 | 1.25 | 0.00 | - | 6 | 28 | 25.76% |
| SPB240920P00090000 | 2024-05-15 11:59AM EDT | 90.00 | 2.95 | 3.60 | 3.90 | 0.00 | - | 8 | 31 | 22.72% |
| SPB240920P00095000 | 2024-05-16 3:25PM EDT | 95.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | 7 | 13 | 21.30% |
© 2024 Yahoo. Tutti i diritti riservati.