Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 75.00 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 23.56% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 80.00 | 8.70 | 14.30 | 14.80 | 0.00 | - | - | 18 | 32.40% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 85.00 | 7.30 | 10.50 | 11.50 | 0.00 | - | 12 | 97 | 32.41% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 90.00 | 9.10 | 7.10 | 8.80 | 0.00 | - | 1 | 21 | 32.70% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 95.00 | 6.40 | 4.70 | 4.90 | 0.00 | - | 22 | 140 | 25.77% |
| SPB241018C00100000 | 2024-05-15 12:44PM EDT | 100.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 1 | 42 | 25.23% |
| SPB241018C00105000 | 2024-05-16 12:23PM EDT | 105.00 | 2.45 | 1.65 | 1.85 | 0.00 | - | 2 | 12 | 24.74% |
| SPB241018C00115000 | 2024-05-10 9:59AM EDT | 115.00 | 1.05 | 0.50 | 0.80 | 0.00 | - | - | 1 | 26.27% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241018P00070000 | 2024-04-26 10:36AM EDT | 70.00 | 1.75 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 30.37% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 75.00 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 40.30% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 80.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 42.88% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 85.00 | 2.45 | 2.45 | 2.65 | 0.00 | - | 11 | 14 | 23.81% |
| SPB241018P00090000 | 2024-05-10 1:37PM EDT | 90.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | - | 13 | 22.71% |
| SPB241018P00095000 | 2024-05-13 10:44AM EDT | 95.00 | 5.30 | 5.90 | 6.20 | 0.00 | - | 9 | 9 | 18.86% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 100.00 | 8.90 | 9.40 | 10.40 | 0.00 | - | - | 6 | 22.28% |
© 2024 Yahoo. Tutti i diritti riservati.