Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.430,82 +422,21 (+0,70%) CMC Crypto 200
1.383,48 +45,73 (+3,42%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 70.00 | 20.50 | 20.60 | 23.80 | 0.00 | - | 1 | 1 | 48.73% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 12.30 | 12.40 | 15.10 | 0.00 | - | 1 | 1 | 38.86% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-06-07 3:15PM EDT | 90.00 | 7.90 | 6.80 | 9.00 | 0.00 | - | 1 | 13 | 36.69% |
| SPB241115C00095000 | 2024-06-06 11:30AM EDT | 95.00 | 4.25 | 3.10 | 5.70 | 0.00 | - | 1 | 9 | 31.66% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 100.00 | 2.50 | 2.80 | 4.30 | 0.00 | - | 10 | 33 | 32.82% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 1.60 | 2.40 | 0.00 | - | 34 | 35 | 29.51% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.90 | 3.20 | 0.00 | - | 12 | 17 | 38.86% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 57.10% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.20 | 1.15 | 0.00 | - | 417 | 980 | 35.85% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 80.00 | 2.50 | 0.40 | 2.15 | 0.00 | - | 1 | 4 | 28.24% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 85.00 | 4.40 | 2.00 | 3.40 | 0.00 | - | 21 | 23 | 26.41% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 90.00 | 5.50 | 2.95 | 5.20 | 0.00 | - | 1 | 42 | 24.66% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 95.00 | 8.10 | 5.70 | 8.90 | 0.00 | - | 1 | 31 | 28.35% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 10.00 | 12.30 | 0.00 | - | - | 11 | 28.36% |
© 2024 Yahoo. Tutti i diritti riservati.