Italia markets close in 1 hour 33 minutes
FTSE MIB
34.834,33 -564,49 (-1,59%) Dow Jones
39.995,19 -8,40 (-0,02%) Nasdaq
16.797,18 +111,22 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,83 -0,23 (-0,29%) Bitcoin EUR
61.760,73 +13,66 (+0,02%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 80.00 | 5.30 | 12.90 | 13.70 | 0.00 | - | 1 | 1 | 45.14% |
| SPB240621C00085000 | 2024-05-08 1:47PM EDT | 85.00 | 3.70 | 7.90 | 8.40 | 0.00 | - | 1 | 41 | 27.00% |
| SPB240621C00090000 | 2024-05-16 3:47PM EDT | 90.00 | 4.40 | 3.40 | 5.90 | 0.00 | - | 1 | 104 | 39.17% |
| SPB240621C00095000 | 2024-05-17 10:09AM EDT | 95.00 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 50 | 21.34% |
| SPB240621C00100000 | 2024-05-14 12:40PM EDT | 100.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 2 | 19 | 22.39% |
| SPB240621C00105000 | 2024-05-10 11:24AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 36.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00070000 | 2024-04-26 12:31PM EDT | 70.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 55.57% |
| SPB240621P00075000 | 2024-05-03 3:58PM EDT | 75.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 12 | 46 | 57.57% |
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 80.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 88 | 44.24% |
| SPB240621P00085000 | 2024-05-10 10:23AM EDT | 85.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 15 | 25.22% |
| SPB240621P00090000 | 2024-05-16 1:21PM EDT | 90.00 | 0.90 | 1.00 | 1.25 | 0.00 | - | 31 | 138 | 22.16% |
| SPB240621P00095000 | 2024-05-16 1:50PM EDT | 95.00 | 2.75 | 3.30 | 3.70 | 0.00 | - | 2 | 18 | 22.29% |
© 2024 Yahoo. Tutti i diritti riservati.