Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240503C00000500 | 2024-04-29 3:22PM EDT | 0.50 | 0.38 | 0.33 | 0.45 | -0.02 | -5.00% | 1 | 115 | 512.50% |
SPCE240503C00001000 | 2024-04-30 10:41AM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 670 | 4,731 | 156.25% |
SPCE240503C00001500 | 2024-04-29 3:27PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,547 | 300.00% |
SPCE240503C00002000 | 2024-04-29 2:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 400.00% |
SPCE240503C00002500 | 2024-04-02 12:26PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 500.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240503P00000500 | 2024-04-29 10:12AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 259 | 325.00% |
SPCE240503P00001000 | 2024-04-30 9:59AM EDT | 1.00 | 0.15 | 0.15 | 0.17 | +0.01 | +7.14% | 62 | 944 | 181.25% |
SPCE240503P00001500 | 2024-04-29 3:33PM EDT | 1.50 | 0.63 | 0.52 | 1.21 | 0.00 | - | 1 | 103 | 1,050.00% |
SPCE240503P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.15 | 0.62 | 1.69 | 0.00 | - | 1 | 2 | 512.50% |