Italia markets close in 4 hours 31 minutes
FTSE MIB
33.788,41 +41,75 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.980,94 +163,27 (+0,30%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-01 3:22PM EDT | 0.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| SPCE240510C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,056 | 3,754 | 25.00% |
| SPCE240510C00001500 | 2024-05-01 3:55PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 996 | 1,609 | 50.00% |
| SPCE240510C00002000 | 2024-05-01 9:58AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-01 10:25AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SPCE240510P00001000 | 2024-05-01 3:49PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 227 | 779 | 0.00% |
| SPCE240510P00001500 | 2024-05-01 2:51PM EDT | 1.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.