Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
55.856,34 -3.207,96 (-5,43%) CMC Crypto 200
1.282,82 -56,24 (-4,20%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-04-30 3:03PM EDT | 0.50 | 0.39 | 0.37 | 0.63 | 0.00 | - | 9 | 453 | 490.63% |
| SPCE240517C00001000 | 2024-04-30 3:43PM EDT | 1.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 223 | 4,299 | 143.75% |
| SPCE240517C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 3,090 | 171.88% |
| SPCE240517C00002000 | 2024-04-29 1:47PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,283 | 212.50% |
| SPCE240517C00002500 | 2024-04-16 1:00PM EDT | 2.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 117 | 293.75% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 194 | 312.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 21,960 | 218.75% |
| SPCE240517P00001000 | 2024-04-30 2:55PM EDT | 1.00 | 0.20 | 0.15 | 0.24 | +0.04 | +25.00% | 21,052 | 31,457 | 143.75% |
| SPCE240517P00001500 | 2024-04-30 3:02PM EDT | 1.50 | 0.64 | 0.56 | 0.74 | +0.02 | +3.23% | 1 | 780 | 187.50% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.17 | 0.90 | 1.22 | 0.00 | - | 10 | 49 | 381.25% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2.50 | 1.68 | 1.44 | 1.83 | 0.00 | - | 1 | 11 | 225.00% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 3.00 | 1.73 | 1.53 | 2.28 | 0.00 | - | 3 | 19 | 559.38% |
© 2024 Yahoo. Tutti i diritti riservati.