Italia markets close in 4 hours 59 minutes
FTSE MIB
34.183,95 -112,36 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00000500 | 2024-04-29 10:52AM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240524C00001000 | 2024-04-29 3:49PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| SPCE240524C00001500 | 2024-04-29 12:57PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE240524C00002000 | 2024-04-29 10:35AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE240524C00002500 | 2024-04-25 1:36PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00000500 | 2024-04-26 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE240524P00001000 | 2024-04-29 2:21PM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPCE240524P00001500 | 2024-04-29 2:39PM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240524P00002000 | 2024-04-25 10:21AM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.