Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607C00000500 | 2024-05-15 11:27AM EDT | 0.50 | 0.60 | 0.29 | 0.97 | -0.25 | -29.41% | 6 | 12 | 350.00% |
SPCE240607C00001000 | 2024-05-15 3:38PM EDT | 1.00 | 0.21 | 0.19 | 0.21 | -0.15 | -41.67% | 128 | 635 | 160.94% |
SPCE240607C00001500 | 2024-05-15 2:43PM EDT | 1.50 | 0.09 | 0.10 | 0.12 | -0.13 | -59.09% | 189 | 2,029 | 215.63% |
SPCE240607C00002000 | 2024-05-15 3:10PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 236 | 1,029 | 235.94% |
SPCE240607C00004000 | 2024-05-14 3:32PM EDT | 4.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 41 | 51 | 346.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607P00001000 | 2024-05-15 3:37PM EDT | 1.00 | 0.13 | 0.13 | 0.17 | +0.02 | +18.18% | 15 | 256 | 170.31% |
SPCE240607P00002000 | 2024-05-13 12:31PM EDT | 2.00 | 0.96 | 0.95 | 1.70 | 0.00 | - | 5 | 5 | 546.88% |