Italia markets closed
Dow Jones
38.004,09 -382,00 (-1,00%) Nasdaq
15.826,73 -156,36 (-0,98%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.294,64 -44,42 (-3,31%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00000500 | 2024-04-29 1:36PM EDT | 0.50 | 0.50 | 0.29 | 0.46 | 0.00 | - | 7 | 95 | 84.38% |
| SPCE240719C00001000 | 2024-04-30 12:14PM EDT | 1.00 | 0.13 | 0.11 | 0.17 | -0.02 | -11.11% | 2 | 10,137 | 115.63% |
| SPCE240719C00001500 | 2024-04-30 12:17PM EDT | 1.50 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 48 | 1,913 | 120.31% |
| SPCE240719C00002000 | 2024-04-30 12:03PM EDT | 2.00 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 27 | 7,043 | 139.06% |
| SPCE240719C00002500 | 2024-04-30 11:14AM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 79 | 2,613 | 131.25% |
| SPCE240719C00003000 | 2024-04-26 12:50PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,474 | 50.00% |
| SPCE240719C00003500 | 2024-04-29 2:49PM EDT | 3.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 64 | 1,056 | 168.75% |
| SPCE240719C00004000 | 2024-04-24 3:07PM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 1,356 | 168.75% |
| SPCE240719C00004500 | 2024-04-26 3:57PM EDT | 4.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 100 | 668 | 221.88% |
| SPCE240719C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 6,399 | 204.69% |
| SPCE240719C00005500 | 2024-04-02 12:40PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 452 | 212.50% |
| SPCE240719C00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 2,626 | 200.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00000500 | 2024-04-30 11:49AM EDT | 0.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 29 | 4,535 | 148.44% |
| SPCE240719P00001000 | 2024-04-29 2:45PM EDT | 1.00 | 0.25 | 0.25 | 0.40 | -0.01 | -3.85% | 5 | 18,175 | 146.88% |
| SPCE240719P00001500 | 2024-04-30 11:31AM EDT | 1.50 | 0.70 | 0.63 | 0.84 | +0.03 | +4.48% | 5 | 8,411 | 152.34% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 1.40 | 0.94 | 1.18 | 0.00 | - | 150 | 1,918 | 143.75% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2.50 | 1.70 | 1.55 | 1.74 | 0.00 | - | 310 | 701 | 121.88% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 3.00 | 2.20 | 1.89 | 2.39 | 0.00 | - | 25 | 324 | 125.00% |
| SPCE240719P00003500 | 2024-04-29 10:04AM EDT | 3.50 | 2.64 | 2.40 | 3.05 | 0.00 | - | 1 | 152 | 239.06% |
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 4.00 | 2.90 | 2.75 | 3.55 | 0.00 | - | 2 | 236 | 168.75% |
| SPCE240719P00004500 | 2024-04-23 10:32AM EDT | 4.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 5.00 | 3.90 | 4.05 | 4.25 | 0.00 | - | 2 | 31 | 187.50% |
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 5.50 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 7.00 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 664.06% |
© 2024 Yahoo. Tutti i diritti riservati.