Italia markets closed
Dow Jones
38.008,58 -377,51 (-0,98%) Nasdaq
15.806,93 -176,15 (-1,10%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0686 -0,0039 (-0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,70 -46,37 (-3,46%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00000500 | 2024-04-30 10:40AM EDT | 0.50 | 0.47 | 0.46 | 1.05 | -0.38 | -44.71% | 11 | 56 | 390.63% |
| SPCE241018C00001000 | 2024-04-30 12:03PM EDT | 1.00 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 56 | 614 | 117.97% |
| SPCE241018C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 6 | 554 | 118.75% |
| SPCE241018C00002000 | 2024-04-29 11:25AM EDT | 2.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 5 | 776 | 120.31% |
| SPCE241018C00002500 | 2024-04-26 1:56PM EDT | 2.50 | 0.07 | 0.04 | 0.08 | 0.00 | - | 4 | 661 | 123.44% |
| SPCE241018C00003000 | 2024-04-30 11:39AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | +0.04 | +200.00% | 1 | 316 | 143.75% |
| SPCE241018C00003500 | 2024-04-25 2:18PM EDT | 3.50 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 443 | 139.06% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018P00000500 | 2024-04-30 9:42AM EDT | 0.50 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 184 | 635 | 140.63% |
| SPCE241018P00001000 | 2024-04-29 3:25PM EDT | 1.00 | 0.35 | 0.21 | 0.45 | 0.00 | - | 1 | 29,908 | 104.69% |
| SPCE241018P00001500 | 2024-04-29 10:27AM EDT | 1.50 | 0.77 | 0.73 | 0.76 | 0.00 | - | 4 | 489 | 110.94% |
| SPCE241018P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 1.21 | 1.17 | 1.25 | 0.00 | - | 45 | 88 | 118.75% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2.50 | 1.67 | 1.64 | 1.69 | 0.00 | - | 15 | 22 | 109.38% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 3.00 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 225.00% |
| SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 3.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.