Italia markets close in 3 hours 43 minutes
FTSE MIB
34.256,67 +316,92 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.807,02 +225,66 (+0,38%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00000500 | 2024-04-25 9:37AM EDT | 0.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| SPCE250117C00001000 | 2024-04-25 3:15PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 2,951 | 6.25% |
| SPCE250117C00001500 | 2024-04-25 3:52PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 959 | 25.00% |
| SPCE250117C00002000 | 2024-04-25 2:46PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 4,073 | 25.00% |
| SPCE250117C00002500 | 2024-04-25 10:22AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,100 | 25.00% |
| SPCE250117C00003000 | 2024-04-25 1:10PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3,861 | 50.00% |
| SPCE250117C00003500 | 2024-04-24 2:22PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 567 | 50.00% |
| SPCE250117C00004000 | 2024-04-25 12:06PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 4,546 | 50.00% |
| SPCE250117C00004500 | 2024-04-24 1:33PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,931 | 50.00% |
| SPCE250117C00005000 | 2024-04-25 11:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 6,672 | 50.00% |
| SPCE250117C00005500 | 2024-04-25 10:53AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 368 | 50.00% |
| SPCE250117C00007000 | 2024-04-25 11:24AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6,622 | 50.00% |
| SPCE250117C00010000 | 2024-04-25 11:03AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6,684 | 50.00% |
| SPCE250117C00012000 | 2024-04-25 2:38PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9,527 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00000500 | 2024-04-25 2:25PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 1,595 | 25.00% |
| SPCE250117P00001000 | 2024-04-24 3:56PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 6,847 | 0.00% |
| SPCE250117P00001500 | 2024-04-25 12:55PM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 13,321 | 0.00% |
| SPCE250117P00002000 | 2024-04-23 11:21AM EDT | 2.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5,681 | 0.00% |
| SPCE250117P00002500 | 2024-04-19 3:21PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 609 | 0.00% |
| SPCE250117P00003000 | 2024-04-19 12:29PM EDT | 3.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2,537 | 16,289 | 0.00% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 3.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 0.00% |
| SPCE250117P00004000 | 2024-04-22 10:29AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11,105 | 0.00% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SPCE250117P00005000 | 2024-04-23 3:00PM EDT | 5.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18,211 | 0.00% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 5.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPCE250117P00007000 | 2024-04-01 9:30AM EDT | 7.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
| SPCE250117P00010000 | 2024-04-19 12:55PM EDT | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,291 | 0.00% |
| SPCE250117P00012000 | 2024-04-22 3:59PM EDT | 12.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.