Italia markets close in 1 hour 49 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,0619+0,0419 (+2,07%)
Al 09:40AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE250117C000005002023-12-06 12:11PM EST0.501.680.000.000.00-20520.00%
SPCE250117C000010002023-12-05 12:34PM EST1.001.220.000.000.00-182,2550.00%
SPCE250117C000015002023-12-05 12:00PM EST1.500.990.000.000.00-92570.00%
SPCE250117C000020002023-12-06 1:17PM EST2.000.900.000.000.00-122,5840.00%
SPCE250117C000025002023-12-06 9:30AM EST2.500.700.000.000.00-25276.25%
SPCE250117C000030002023-12-06 12:47PM EST3.000.660.000.000.00-1623,21612.50%
SPCE250117C000035002023-12-06 3:24PM EST3.500.500.000.000.00-228012.50%
SPCE250117C000040002023-12-06 1:35PM EST4.000.480.000.000.00-463,37212.50%
SPCE250117C000045002023-12-06 2:38PM EST4.500.280.000.000.00-201,36625.00%
SPCE250117C000050002023-12-06 3:15PM EST5.000.380.000.000.00-5712,38625.00%
SPCE250117C000055002023-12-06 11:17AM EST5.500.330.000.000.00-191125.00%
SPCE250117C000070002023-12-06 12:10PM EST7.000.260.000.000.00-246,11825.00%
SPCE250117C000100002023-12-06 11:38AM EST10.000.160.000.000.00-1103,80250.00%
SPCE250117C000120002023-12-06 2:38PM EST12.000.120.000.000.00-528,52350.00%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE250117P000005002023-12-06 2:00PM EST0.500.120.000.000.00-11,24050.00%
SPCE250117P000010002023-12-05 11:33AM EST1.000.290.000.000.00-16,69825.00%
SPCE250117P000015002023-12-05 9:34AM EST1.500.530.000.000.00-113,09512.50%
SPCE250117P000020002023-12-06 3:07PM EST2.000.810.000.000.00-374,9081.56%
SPCE250117P000025002023-12-06 11:01AM EST2.501.130.000.000.00-52710.00%
SPCE250117P000030002023-12-06 2:21PM EST3.001.500.000.000.00-3013,9550.00%
SPCE250117P000035002023-12-01 11:29AM EST3.501.770.000.000.00-19590.00%
SPCE250117P000040002023-12-06 11:33AM EST4.002.320.000.000.00-211,1390.00%
SPCE250117P000045002023-11-29 2:11PM EST4.502.650.000.000.00-3160.00%
SPCE250117P000050002023-12-04 1:49PM EST5.003.300.000.000.00-118,1370.00%
SPCE250117P000055002023-11-14 3:49PM EST5.503.560.000.000.00-5110.00%
SPCE250117P000070002023-11-14 3:58PM EST7.004.960.000.000.00-61,0140.00%
SPCE250117P000100002023-12-01 10:56AM EST10.007.790.000.000.00-43,2910.00%
SPCE250117P000120002023-09-26 9:08AM EST12.0010.3010.3011.150.00-310191.41%