Italia markets close in 1 hour 49 minutes
FTSE MIB
30.127,70 -198,59 (-0,65%) Dow Jones
36.079,40 +24,97 (+0,07%) Nasdaq
14.265,12 +118,41 (+0,84%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,29 +0,91 (+1,31%) Bitcoin EUR
40.291,02 -542,02 (-1,33%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:40AM EST. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00000500 | 2023-12-06 12:11PM EST | 0.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| SPCE250117C00001000 | 2023-12-05 12:34PM EST | 1.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 18 | 2,255 | 0.00% |
| SPCE250117C00001500 | 2023-12-05 12:00PM EST | 1.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 0.00% |
| SPCE250117C00002000 | 2023-12-06 1:17PM EST | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 2,584 | 0.00% |
| SPCE250117C00002500 | 2023-12-06 9:30AM EST | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 6.25% |
| SPCE250117C00003000 | 2023-12-06 12:47PM EST | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 162 | 3,216 | 12.50% |
| SPCE250117C00003500 | 2023-12-06 3:24PM EST | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 12.50% |
| SPCE250117C00004000 | 2023-12-06 1:35PM EST | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 46 | 3,372 | 12.50% |
| SPCE250117C00004500 | 2023-12-06 2:38PM EST | 4.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,366 | 25.00% |
| SPCE250117C00005000 | 2023-12-06 3:15PM EST | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 57 | 12,386 | 25.00% |
| SPCE250117C00005500 | 2023-12-06 11:17AM EST | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 25.00% |
| SPCE250117C00007000 | 2023-12-06 12:10PM EST | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 6,118 | 25.00% |
| SPCE250117C00010000 | 2023-12-06 11:38AM EST | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 3,802 | 50.00% |
| SPCE250117C00012000 | 2023-12-06 2:38PM EST | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 8,523 | 50.00% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00000500 | 2023-12-06 2:00PM EST | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 50.00% |
| SPCE250117P00001000 | 2023-12-05 11:33AM EST | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6,698 | 25.00% |
| SPCE250117P00001500 | 2023-12-05 9:34AM EST | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13,095 | 12.50% |
| SPCE250117P00002000 | 2023-12-06 3:07PM EST | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 4,908 | 1.56% |
| SPCE250117P00002500 | 2023-12-06 11:01AM EST | 2.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| SPCE250117P00003000 | 2023-12-06 2:21PM EST | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 13,955 | 0.00% |
| SPCE250117P00003500 | 2023-12-01 11:29AM EST | 3.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 19 | 59 | 0.00% |
| SPCE250117P00004000 | 2023-12-06 11:33AM EST | 4.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11,139 | 0.00% |
| SPCE250117P00004500 | 2023-11-29 2:11PM EST | 4.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SPCE250117P00005000 | 2023-12-04 1:49PM EST | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18,137 | 0.00% |
| SPCE250117P00005500 | 2023-11-14 3:49PM EST | 5.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SPCE250117P00007000 | 2023-11-14 3:58PM EST | 7.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 6 | 1,014 | 0.00% |
| SPCE250117P00010000 | 2023-12-01 10:56AM EST | 10.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3,291 | 0.00% |
| SPCE250117P00012000 | 2023-09-26 9:08AM EST | 12.00 | 10.30 | 10.30 | 11.15 | 0.00 | - | 3 | 10 | 191.41% |
© 2023 Yahoo. Tutti i diritti riservati.