SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00001000 | 2023-06-02 2:01PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE250117C00002000 | 2023-06-02 9:41AM EDT | 2.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117C00003000 | 2023-06-02 1:58PM EDT | 3.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE250117C00004000 | 2023-06-02 1:59PM EDT | 4.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPCE250117C00005000 | 2023-06-02 3:23PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPCE250117C00007000 | 2023-06-02 12:34PM EDT | 7.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPCE250117C00010000 | 2023-06-02 1:25PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPCE250117C00012000 | 2023-06-02 2:48PM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00001000 | 2023-05-31 2:23PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPCE250117P00002000 | 2023-06-02 2:06PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPCE250117P00003000 | 2023-05-26 12:45PM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SPCE250117P00004000 | 2023-06-02 10:52AM EDT | 4.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117P00005000 | 2023-06-01 3:21PM EDT | 5.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117P00007000 | 2023-05-26 9:52AM EDT | 7.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117P00010000 | 2023-06-01 3:39PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE250117P00012000 | 2023-05-26 11:43AM EDT | 12.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.