Italia markets close in 6 hours 56 minutes
FTSE MIB
34.631,91 +292,59 (+0,85%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
58.421,38 +1.556,81 (+2,74%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 0 | 0.50 | 0.12 | 0.00 | - | 212 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 1.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 36 | 0 | 1.50 | 0.72 | 0.00 | - | 24 | 0 |
| 0.21 | 0.00 | - | 53 | 0 | 2.00 | 1.16 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 2.50 | 1.68 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 3.00 | 2.12 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 3.50 | 2.70 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 4.00 | 3.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 4.50 | 3.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 71 | 0 | 5.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 172 | 0 | 5.50 | 4.07 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 2 | 0 | 7.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 39 | 0 | 10.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 12.00 | 11.24 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.