Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | +0.08 | +12.90% | 38 | 8,416 | 0.50 | 0.23 | 0.00 | - | 27 | 1,196 |
0.55 | +0.07 | +14.58% | 243 | 2,596 | 1.00 | 0.54 | -0.04 | -6.90% | 1 | 6,841 |
0.45 | +0.05 | +12.50% | 41 | 1,254 | 1.50 | 0.98 | 0.00 | - | 2 | 2,229 |
0.40 | +0.09 | +29.03% | 12 | 2,827 | 2.00 | 1.38 | 0.00 | - | 2 | 644 |
0.32 | +0.04 | +14.29% | 47 | 648 | 2.50 | 2.08 | 0.00 | - | 5 | 195 |
0.24 | 0.00 | - | 1 | 828 | 3.00 | 2.29 | 0.00 | - | 1 | 172 |
0.24 | 0.00 | - | 3 | 317 | 3.50 | 1.97 | 0.00 | - | 1 | 22 |
0.20 | 0.00 | - | 2 | 370 | 4.00 | 2.90 | 0.00 | - | 1 | 5 |
0.19 | 0.00 | - | 10 | 73 | 4.50 | 3.54 | 0.00 | - | 1 | 6 |
0.23 | +0.03 | +15.00% | 68 | 2,976 | 5.00 | 4.14 | 0.00 | - | 20 | 208 |