Italia markets close in 5 hours 19 minutes
FTSE MIB
34.698,94 +359,62 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.440,61 +1.711,50 (+3,02%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-09 2:59PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPCE240510C00001000 | 2024-05-09 3:59PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,533 | 0 | 0.00% |
| SPCE240510C00001500 | 2024-05-09 10:34AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240510C00002000 | 2024-05-08 1:16PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SPCE240510C00002500 | 2024-05-09 10:44AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE240510C00003000 | 2024-05-09 9:59AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-08 9:32AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240510P00001000 | 2024-05-09 3:36PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| SPCE240510P00001500 | 2024-05-09 3:20PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240510P00002000 | 2024-05-09 12:03PM EDT | 2.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.