Italia markets closed
Dow Jones
37.973,67 -412,42 (-1,07%) Nasdaq
15.793,62 -189,46 (-1,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,58 -52,49 (-3,92%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.02 | -5.00% | 2 | 115 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 259 |
| 0.44 | 0.00 | - | 8 | 65 | 2024-05-10 | 0.02 | 0.00 | - | 110 | 336 |
| 0.46 | +0.07 | +17.95% | 4 | 453 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 6 | 21,960 |
| 0.38 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 325 |
| 0.45 | -0.05 | -10.00% | 1 | 13 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 181 |
| 0.44 | 0.00 | - | 18 | 74 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 84 |
| 0.50 | 0.00 | - | 7 | 95 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 29 | 4,535 |
| 0.47 | -0.38 | -44.71% | 11 | 56 | 2024-10-18 | 0.10 | -0.02 | -16.67% | 184 | 635 |
| 0.77 | +0.27 | +54.00% | 21 | 82 | 2025-01-17 | 0.13 | 0.00 | - | 196 | 2,518 |
| 0.59 | 0.00 | - | 13 | 94 | 2025-12-19 | 0.20 | 0.00 | - | 8 | 1,230 |
| 0.60 | -0.07 | -10.45% | 101 | 8,036 | 2026-01-16 | 0.23 | -0.02 | -8.00% | 2 | 1,195 |
© 2024 Yahoo. Tutti i diritti riservati.