Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,253 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 9 | 0 |
0.06 | 0.00 | - | 663 | 0 | 2024-05-24 | 0.44 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 226 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 78 | 0 | 2024-06-07 | - | - | - | - | - |
0.12 | 0.00 | - | 51 | 0 | 2024-06-14 | - | - | - | - | - |
0.11 | 0.00 | - | 632 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 11 | 143 | 2024-06-28 | - | - | - | - | - |
0.14 | 0.00 | - | 160 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 48 | 0 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 64 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 16 | 0 | 2025-12-19 | 0.87 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 17 | 0 | 2026-01-16 | 0.86 | 0.00 | - | 5 | 0 |