Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.945,98 -862,94 (-1,44%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 708 | 2,370 | 2024-05-03 | 0.13 | -0.05 | -27.78% | 156 | 937 |
| 0.06 | -0.01 | -14.29% | 1,671 | 2,529 | 2024-05-10 | 0.17 | -0.05 | -22.73% | 90 | 857 |
| 0.07 | -0.01 | -12.50% | 403 | 3,873 | 2024-05-17 | 0.20 | -0.01 | -4.76% | 3,876 | 34,894 |
| 0.08 | 0.00 | - | 57 | 627 | 2024-05-24 | 0.42 | +0.20 | +90.91% | 1 | 396 |
| 0.09 | -0.01 | -10.00% | 22 | 681 | 2024-05-31 | 0.25 | 0.00 | - | 5 | 57 |
| 0.12 | -0.01 | -7.69% | 294 | 2,662 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 4 | 120 |
| 0.15 | -0.03 | -16.67% | 34 | 9,978 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 1 | 18,175 |
| 0.23 | +0.01 | +4.55% | 16 | 499 | 2024-10-18 | 0.38 | +0.02 | +5.56% | 3 | 29,908 |
| 0.32 | +0.01 | +3.23% | 77 | 2,951 | 2025-01-17 | 0.40 | 0.00 | - | 100 | 6,847 |
| 0.48 | +0.12 | +33.33% | 6 | 640 | 2025-12-19 | 0.54 | 0.00 | - | 37 | 1,563 |
| 0.47 | +0.05 | +11.90% | 35 | 2,521 | 2026-01-16 | 0.58 | 0.00 | - | 10 | 6,832 |
© 2024 Yahoo. Tutti i diritti riservati.