Italia markets open in 4 hours 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.807,09 +178,61 (+0,47%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.096,32 +201,45 (+0,34%) CMC Crypto 200
1.392,59 +10,02 (+0,72%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 652 | 2024-04-26 | 1.15 | 0.00 | - | 5 | 44 |
| 0.04 | 0.00 | - | 37 | 242 | 2024-05-03 | 1.15 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 9 | 535 | 2024-05-10 | 0.87 | 0.00 | - | 6 | 11 |
| 0.02 | 0.00 | - | 4 | 1,271 | 2024-05-17 | 1.17 | 0.00 | - | 10 | 69 |
| 0.01 | -0.01 | -50.00% | 15 | 644 | 2024-05-24 | 0.61 | -0.40 | -39.60% | 1 | 8 |
| 0.02 | 0.00 | - | 11 | 167 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 1.13 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 301 | 6,717 | 2024-07-19 | 1.40 | 0.00 | - | 150 | 1,918 |
| 0.08 | 0.00 | - | 40 | 696 | 2024-10-18 | 1.24 | -0.05 | -3.88% | 1 | 121 |
| 0.14 | -0.02 | -12.50% | 8 | 4,073 | 2025-01-17 | 1.22 | 0.00 | - | 2 | 5,681 |
| 0.31 | -0.01 | -3.12% | 3 | 2,726 | 2025-12-19 | 1.38 | 0.00 | - | 2 | 809 |
| 0.33 | +0.01 | +3.13% | 14 | 2,789 | 2026-01-16 | 1.39 | 0.00 | - | 2 | 646 |
© 2024 Yahoo. Tutti i diritti riservati.