Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 195 | 2024-05-17 | 2.04 | +0.02 | +0.99% | 5 | 4 |
0.03 | 0.00 | - | 41 | 2,422 | 2024-07-19 | 1.99 | -0.21 | -9.55% | 6 | 314 |
0.05 | 0.00 | - | 194 | 349 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 83 |
0.10 | -0.04 | -28.57% | 9 | 4,091 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 16,289 |
0.27 | -0.02 | -6.90% | 6 | 691 | 2025-12-19 | 2.21 | 0.00 | - | 1 | 13,764 |
0.35 | +0.09 | +34.62% | 5 | 905 | 2026-01-16 | 2.29 | 0.00 | - | 1 | 172 |