Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240517C00012000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPDN241018C00012000 | 2024-05-06 3:32PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240719P00012000 | 2024-02-15 3:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 52.64% |
SPDN241018P00012000 | 2024-04-15 3:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |