Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240517C00013000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 1 | 337 | 50.20% |
SPDN240621C00013000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 21.00% |
SPDN240719C00013000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 35.84% |
SPDN241018C00013000 | 2024-04-16 11:48AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.90 | 0.00 | - | 5 | 14 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240517P00013000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.25 | 0.20 | 1.50 | 0.00 | - | 1 | 0 | 63.87% |
SPDN240719P00013000 | 2024-02-12 11:45AM EDT | 2024-07-19 | 0.80 | 0.20 | 1.50 | 0.00 | - | - | 5 | 52.83% |