Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDN240517C00014000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 84.77% |
SPDN240621C00014000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 35.74% |
SPDN240719C00014000 | 2024-03-27 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 45.12% |
SPDN241018C00014000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.05 | 0.00 | - | 8 | 21 | 49.22% |