Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDW240517C00031000 | 2023-12-08 10:45AM EDT | 31.00 | 2.35 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 0.00% |
SPDW240517C00033000 | 2024-01-25 10:36AM EDT | 33.00 | 1.85 | 1.85 | 3.50 | 0.00 | - | 2 | 3 | 83.79% |
SPDW240517C00034000 | 2024-02-28 2:45PM EDT | 34.00 | 1.43 | 1.95 | 2.45 | 0.00 | - | 28 | 3 | 63.18% |
SPDW240517C00035000 | 2024-05-10 11:12AM EDT | 35.00 | 1.06 | 1.05 | 1.25 | +0.71 | +202.86% | 1 | 50 | 33.40% |
SPDW240517C00036000 | 2024-05-03 10:44AM EDT | 36.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 48.54% |
SPDW240517C00037000 | 2024-04-08 2:58PM EDT | 37.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 61.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDW240517P00035000 | 2024-04-12 10:08AM EDT | 35.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 21.29% |