Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDW240816C00034000 | 2024-04-10 3:21PM EDT | 34.00 | 1.85 | 2.10 | 2.65 | 0.00 | - | 2 | 6 | 19.19% |
SPDW240816C00035000 | 2024-05-09 3:25PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
SPDW240816C00037000 | 2024-04-16 1:55PM EDT | 37.00 | 0.35 | 0.40 | 0.75 | 0.00 | - | 80 | 97 | 15.87% |