Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDW240517C00035000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 1.06 | 1.05 | 1.25 | +0.71 | +202.86% | 1 | 50 | 36.04% |
SPDW240816C00035000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.80 | 0.00 | - | 25 | 27 | 17.21% |
SPDW241115C00035000 | 2024-04-19 1:38PM EDT | 2024-11-15 | 1.70 | 0.65 | 4.00 | 0.00 | - | 2 | 2 | 34.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPDW240517P00035000 | 2024-04-12 10:08AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 23.05% |
SPDW241115P00035000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 27.20% |