Italia markets closed

Saipem SpA (SPEA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3520+0,0650 (+2,84%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,35202,35202,35202,35202,3520-
27 giu 20242,28702,28702,28702,28702,2870-
26 giu 20242,22802,22802,22802,22802,2280-
25 giu 20242,15102,15102,15102,15102,1510-
24 giu 20242,14402,14402,14402,14402,1440-
21 giu 20242,11502,11502,11502,11502,1150-
20 giu 20242,07902,07902,07902,07902,0790-
19 giu 20242,07602,07602,07602,07602,0760-
18 giu 20242,01602,01602,01602,01602,0160-
17 giu 20242,01802,01802,01802,01802,0180-
14 giu 20242,02102,02102,02102,02102,0210-
13 giu 20242,09302,09302,09302,09302,0930-
12 giu 20241,97801,97801,97801,97801,9780-
11 giu 20242,14502,14502,14502,14502,1450-
10 giu 20242,15402,15402,15402,15402,1540-
07 giu 20242,14602,14602,14602,14602,1460-
06 giu 20242,14702,14702,14702,14702,1470-
05 giu 20242,14002,14002,14002,14002,1400-
04 giu 20242,22902,22902,22902,22902,2290-
03 giu 20242,29002,29002,29002,29002,2900-
31 mag 20242,31602,31602,31602,31602,3160-
30 mag 20242,28302,28302,28302,28302,2830-
29 mag 20242,35602,35602,35602,35602,3560-
28 mag 20242,36402,36402,36402,36402,3640-
27 mag 20242,28802,28802,28802,28802,2880-
24 mag 20242,29802,29802,29802,29802,2980-
23 mag 20242,33302,33302,33302,33302,3330-
22 mag 20242,38602,38602,38602,38602,3860-
21 mag 20242,27202,27202,27202,27202,2720-
20 mag 20242,27602,27602,27602,27602,2760-
17 mag 20242,20802,20802,20802,20802,2080-
16 mag 20242,18502,18502,18502,18502,1850-
15 mag 20242,18902,18902,18902,18902,1890-
14 mag 20242,12002,12002,12002,12002,1200-
13 mag 20242,15702,15702,15702,15702,1570-
10 mag 20242,13502,13502,13502,13502,1350-
09 mag 20242,10102,10102,10102,10102,1010-
08 mag 20242,14902,14902,14902,14902,1490-
07 mag 20242,17002,17002,17002,17002,1700-
06 mag 20242,13802,13802,13802,13802,1380-
03 mag 20242,18002,18002,18002,18002,1800-
02 mag 20242,14302,14302,14302,14302,1430-
30 apr 20242,20502,20502,20502,20502,2050-
29 apr 20242,16902,16902,16902,16902,1690-
26 apr 20242,15002,15002,15002,15002,1500-
25 apr 20242,17402,17402,17402,17402,1740-
24 apr 20242,25602,25602,25602,25602,2560-
23 apr 20242,22302,22302,22302,22302,2230-
22 apr 20242,23702,23702,23702,23702,2370-
19 apr 20242,27002,27002,27002,27002,2700-
18 apr 20242,33202,33202,33202,33202,3320-
17 apr 20242,31702,31702,31702,31702,3170-
16 apr 20242,38402,38402,38402,38402,3840-
15 apr 20242,42002,42002,42002,42002,4200-
12 apr 20242,32202,32202,32202,32202,3220-
11 apr 20242,30002,30002,30002,30002,3000-
10 apr 20242,25802,25802,25802,25802,2580-
09 apr 20242,23702,23702,23702,23702,2370-
08 apr 20242,23202,23902,23202,23902,2390500
05 apr 20242,21302,21302,21302,21302,2130-
04 apr 20242,28202,28202,28202,28202,2820-
03 apr 20242,28102,28102,28102,28102,2810-
02 apr 20242,26602,26602,26602,26602,2660-
28 mar 20242,19602,19602,19602,19602,1960-
27 mar 20242,24002,24002,24002,24002,2400-
26 mar 20242,15102,15102,15102,15102,1510-
25 mar 20241,96901,96901,96901,96901,9690-
22 mar 20242,06202,06202,06202,06202,0620-
21 mar 20242,11502,11502,11502,11502,1150-
20 mar 20242,07802,07802,07802,07802,0780-
19 mar 20242,11102,11102,10802,10802,10801.000
18 mar 20242,08002,08002,08002,08002,0800-
15 mar 20242,04502,04502,04502,04502,0450-
14 mar 20241,96501,96501,96501,96501,9650-
13 mar 20241,99201,99201,99201,99201,9920-
12 mar 20241,97051,97051,97051,97051,9705-
11 mar 20241,98801,98801,98801,98801,9880-
08 mar 20241,97051,97051,97051,97051,9705-
07 mar 20241,92751,92751,92751,92751,9275-
06 mar 20241,97001,97001,97001,97001,9700-
05 mar 20241,96251,96251,96251,96251,9625-
04 mar 20241,78501,78501,78501,78501,7850-
01 mar 20241,66201,66201,66201,66201,6620-
29 feb 20241,55151,55151,55151,55151,5515-
28 feb 20241,46901,46901,46901,46901,4690-
27 feb 20241,41851,41851,41851,41851,4185-
26 feb 20241,39151,39151,39151,39151,3915-
23 feb 20241,39551,39551,39551,39551,3955-
22 feb 20241,37551,37551,37551,37551,3755-
21 feb 20241,35551,35551,35551,35551,3555-
20 feb 20241,38051,38051,38051,38051,3805-
19 feb 20241,35851,35851,35851,35851,3585-
16 feb 20241,35901,35901,35901,35901,3590-
15 feb 20241,33701,33701,33701,33701,3370-
14 feb 20241,33901,33901,33901,33901,3390-
13 feb 20241,32351,32351,32351,32351,3235-
12 feb 20241,25101,25101,25101,25101,2510-
09 feb 20241,25701,25701,25701,25701,2570-
08 feb 20241,25051,25051,25051,25051,2505-
07 feb 20241,29701,29701,29701,29701,2970-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...