Italia markets close in 7 hours 28 minutes

Alger Dynamic Opportunities A (SPEDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,07+0,03 (+0,16%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202419,0719,0719,0719,0719,07-
01 lug 202419,0419,0419,0419,0419,04-
28 giu 202419,0819,0819,0819,0819,08-
27 giu 202419,1819,1819,1819,1819,18-
26 giu 202419,1519,1519,1519,1519,15-
25 giu 202419,2019,2019,2019,2019,20-
24 giu 202419,0419,0419,0419,0419,04-
21 giu 202419,1619,1619,1619,1619,16-
20 giu 202419,1719,1719,1719,1719,17-
18 giu 202419,2919,2919,2919,2919,29-
17 giu 202419,2319,2319,2319,2319,23-
14 giu 202419,1919,1919,1919,1919,19-
13 giu 202419,2019,2019,2019,2019,20-
12 giu 202419,1919,1919,1919,1919,19-
11 giu 202419,0219,0219,0219,0219,02-
10 giu 202418,9918,9918,9918,9918,99-
07 giu 202418,8818,8818,8818,8818,88-
06 giu 202418,9318,9318,9318,9318,93-
05 giu 202419,0519,0519,0519,0519,05-
04 giu 202418,7718,7718,7718,7718,77-
03 giu 202418,8018,8018,8018,8018,80-
31 mag 202418,7718,7718,7718,7718,77-
30 mag 202418,7718,7718,7718,7718,77-
29 mag 202418,8918,8918,8918,8918,89-
28 mag 202418,9018,9018,9018,9018,90-
24 mag 202418,8518,8518,8518,8518,85-
23 mag 202418,6518,6518,6518,6518,65-
22 mag 202418,6118,6118,6118,6118,61-
21 mag 202418,6518,6518,6518,6518,65-
20 mag 202418,6318,6318,6318,6318,63-
17 mag 202418,5318,5318,5318,5318,53-
16 mag 202418,5318,5318,5318,5318,53-
15 mag 202418,5418,5418,5418,5418,54-
14 mag 202418,2618,2618,2618,2618,26-
13 mag 202418,2118,2118,2118,2118,21-
10 mag 202418,4018,4018,4018,4018,40-
09 mag 202418,3418,3418,3418,3418,34-
08 mag 202418,3118,3118,3118,3118,31-
07 mag 202418,5718,5718,5718,5718,57-
06 mag 202418,5418,5418,5418,5418,54-
03 mag 202418,3318,3318,3318,3318,33-
02 mag 202418,1718,1718,1718,1718,17-
01 mag 202418,0118,0118,0118,0118,01-
30 apr 202418,0318,0318,0318,0318,03-
29 apr 202418,1918,1918,1918,1918,19-
26 apr 202418,2018,2018,2018,2018,20-
25 apr 202418,0418,0418,0418,0418,04-
24 apr 202418,0218,0218,0218,0218,02-
23 apr 202418,1218,1218,1218,1218,12-
22 apr 202417,8217,8217,8217,8217,82-
19 apr 202417,6417,6417,6417,6417,64-
18 apr 202417,9817,9817,9817,9817,98-
17 apr 202418,0718,0718,0718,0718,07-
16 apr 202418,2318,2318,2318,2318,23-
15 apr 202418,1718,1718,1718,1718,17-
12 apr 202418,6218,6218,6218,6218,62-
11 apr 202418,6218,6218,6218,6218,62-
10 apr 202418,4718,4718,4718,4718,47-
09 apr 202418,4718,4718,4718,4718,47-
08 apr 202418,5218,5218,5218,5218,52-
05 apr 202418,5518,5518,5518,5518,55-
04 apr 202418,3018,3018,3018,3018,30-
03 apr 202418,4618,4618,4618,4618,46-
02 apr 202418,3318,3318,3318,3318,33-
01 apr 202418,4218,4218,4218,4218,42-
28 mar 202418,5218,5218,5218,5218,52-
27 mar 202418,5418,5418,5418,5418,54-
26 mar 202418,5618,5618,5618,5618,56-
25 mar 202418,5418,5418,5418,5418,54-
22 mar 202418,5318,5318,5318,5318,53-
21 mar 202418,4918,4918,4918,4918,49-
20 mar 202418,4118,4118,4118,4118,41-
19 mar 202418,3618,3618,3618,3618,36-
18 mar 202418,3018,3018,3018,3018,30-
15 mar 202418,2218,2218,2218,2218,22-
14 mar 202418,3318,3318,3318,3318,33-
13 mar 202418,3318,3318,3318,3318,33-
12 mar 202418,3218,3218,3218,3218,32-
11 mar 202418,1518,1518,1518,1518,15-
08 mar 202418,2718,2718,2718,2718,27-
07 mar 202418,4418,4418,4418,4418,44-
06 mar 202418,2718,2718,2718,2718,27-
05 mar 202418,1718,1718,1718,1718,17-
04 mar 202418,4018,4018,4018,4018,40-
01 mar 202418,4318,4318,4318,4318,43-
29 feb 202418,3618,3618,3618,3618,36-
28 feb 202418,0818,0818,0818,0818,08-
27 feb 202418,1718,1718,1718,1718,17-
26 feb 202418,2118,2118,2118,2118,21-
23 feb 202418,2218,2218,2218,2218,22-
22 feb 202418,2418,2418,2418,2418,24-
21 feb 202417,9217,9217,9217,9217,92-
20 feb 202417,9817,9817,9817,9817,98-
16 feb 202418,1318,1318,1318,1318,13-
15 feb 202418,1918,1918,1918,1918,19-
14 feb 202418,1718,1718,1718,1718,17-
13 feb 202417,9817,9817,9817,9817,98-
12 feb 202418,0318,0318,0318,0318,03-
09 feb 202418,1318,1318,1318,1318,13-
08 feb 202418,0318,0318,0318,0318,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...