Italia markets closed

South Plains Financial, Inc. (SPFI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,00+0,51 (+1,93%)
Alla chiusura: 04:00PM EDT
27,00 0,00 (0,00%)
Dopo ore: 04:20PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202426,8327,0026,6927,0027,00270.000
27 giu 202426,3226,7726,2526,4926,4914.300
26 giu 202425,5826,3725,4326,1326,1325.900
25 giu 202426,2026,2125,7225,8125,8110.800
24 giu 202426,2426,4525,5226,1226,1258.100
21 giu 202426,0126,1825,7926,0726,0751.400
20 giu 202426,2726,2726,0026,0226,0211.000
18 giu 202426,2826,7526,2826,4826,4818.700
17 giu 202425,4026,4625,3126,2826,2848.900
14 giu 202425,4725,7825,1325,2725,2718.600
13 giu 202426,1626,1625,6225,6325,6318.200
12 giu 202426,4826,8025,8926,3026,3027.400
11 giu 202425,7326,0025,6825,9825,9810.600
10 giu 202426,1826,1825,6225,9625,9613.800
07 giu 202426,3426,3826,1626,1626,1614.400
06 giu 202426,4626,5726,2726,4626,469.100
05 giu 202426,7526,7526,0226,3426,3426.000
04 giu 202426,6326,6626,3926,5826,5812.800
03 giu 202427,3427,4326,8026,8026,8024.200
31 mag 202426,7627,2926,7327,1527,1568.400
30 mag 202426,4226,8326,3626,5926,5916.600
29 mag 202426,1626,2825,9226,0626,0618.900
28 mag 202427,0427,2526,3726,4026,4039.700
24 mag 202426,9027,1726,8627,1127,1116.800
23 mag 202427,9027,9026,8626,9726,9723.600
22 mag 202427,7427,9727,4827,5827,5826.800
21 mag 202427,7027,9927,4127,8727,8727.000
20 mag 202427,1327,6227,0527,4427,4482.700
17 mag 202427,3627,7227,0127,3927,39188.800
16 mag 202426,8127,1226,8127,0027,0068.200
15 mag 202427,0027,0426,8627,0027,0028.700
14 mag 202427,2227,7226,9026,9926,9942.700
13 mag 202427,9827,9827,1227,2227,2242.300
10 mag 202427,9927,9927,6427,7027,7017.400
09 mag 202427,8227,9727,2927,8827,8824.400
08 mag 202427,2127,6427,2127,6427,6439.900
07 mag 202427,3127,3827,0327,2127,2125.400
06 mag 202426,8927,4826,8927,1227,1219.100
03 mag 202426,7727,0026,6326,8926,8915.000
02 mag 202426,4426,6226,3026,5826,5814.400
01 mag 202426,2026,3526,0726,0726,0719.000
30 apr 202426,4526,4525,5025,9225,9237.300
29 apr 202426,4226,8225,9326,6526,6565.000
26 apr 202426,7526,8625,7225,9325,9339.900
26 apr 20240.14 Dividendo
25 apr 202426,3526,8326,2326,5226,3817.600
24 apr 202426,2326,8226,0226,7326,5922.500
23 apr 202425,7826,7525,7826,4026,2613.800
22 apr 202426,0126,6325,5326,1225,9842.900
19 apr 202425,3626,0625,3626,0025,8624.500
18 apr 202425,3025,5325,3025,4325,3020.600
17 apr 202425,4825,6025,2525,3125,1828.400
16 apr 202425,0225,4624,8125,2125,0828.400
15 apr 202425,1425,5724,5025,3025,1743.900
12 apr 202424,6025,3324,5124,6624,5317.500
11 apr 202424,7725,0324,4324,9124,7831.700
10 apr 202424,9225,0724,0524,5224,3953.800
09 apr 202425,2625,3924,9625,0024,8719.700
08 apr 202425,6025,8524,9525,1525,0246.800
05 apr 202425,6025,9125,3725,7025,5610.900
04 apr 202425,8725,9625,3925,7725,6311.500
03 apr 202425,1425,8025,1125,4125,2812.700
02 apr 202425,4725,4724,9525,4025,2713.000
01 apr 202425,1427,0025,1425,6325,4917.000
28 mar 202426,6426,8426,1726,7626,6259.900
27 mar 202426,0026,7025,6326,6426,5018.600
26 mar 202426,6226,6225,3725,6225,4819.200
25 mar 202425,6826,5625,2726,3426,2039.700
22 mar 202426,4026,8625,6425,6425,5010.800
21 mar 202426,4026,6925,7526,2526,1122.500
20 mar 202425,1726,0325,0926,0325,8910.800
19 mar 202424,7625,3624,6925,2025,0716.200
18 mar 202425,8725,8724,5724,7024,5776.500
15 mar 202425,1126,0825,1125,8125,6764.700
14 mar 202425,6125,9924,9825,1525,0221.800
13 mar 202425,9125,9525,3825,8025,6611.800
12 mar 202426,2226,2225,6425,8325,69117.600
11 mar 202425,4426,8325,4426,6026,4638.600
08 mar 202425,6425,8525,0025,8525,7152.700
07 mar 202426,3626,3624,9625,4525,3242.200
06 mar 202425,8026,2525,4825,9725,8341.000
05 mar 202425,6226,8625,5226,1426,0011.300
04 mar 202425,9026,4025,4026,0925,9549.400
01 mar 202426,8326,8325,7925,7925,6515.500
29 feb 202426,4927,0626,0126,6826,5421.600
28 feb 202425,7826,3825,5226,0225,8836.900
27 feb 202426,5026,6825,9226,0125,8716.700
26 feb 202425,7726,3725,2526,1426,0015.500
23 feb 202425,7426,6725,5925,9825,8422.800
22 feb 202426,1526,6725,7025,9925,8529.200
21 feb 202426,6826,7626,3326,3526,2115.400
20 feb 202426,2027,2925,7726,7626,6240.400
16 feb 202426,9927,2526,5126,5226,3815.700
15 feb 202425,9827,3125,9027,1026,9616.800
14 feb 202425,3826,1325,1525,9025,7619.600
13 feb 202425,6025,9324,7424,9824,8537.400
12 feb 202426,6127,4826,3126,3326,1944.600
09 feb 202426,7326,8126,3326,6226,4814.400
08 feb 202425,2425,9825,2425,9725,8312.800
07 feb 202425,8626,1524,0725,4625,3332.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...