Italia markets close in 4 hours 36 minutes
FTSE MIB
34.778,42 +286,01 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.628,71 +1.371,35 (+2,20%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 100.00 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 102.86% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 105.00 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 52.95% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 115.00 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 82.78% |
| SPG240816C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 125.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SPG240816C00130000 | 2024-05-16 2:44PM EDT | 130.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPG240816C00135000 | 2024-05-28 11:22AM EDT | 135.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SPG240816C00140000 | 2024-05-31 1:43PM EDT | 140.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816C00145000 | 2024-05-31 1:27PM EDT | 145.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240816C00150000 | 2024-05-31 1:43PM EDT | 150.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 22 | 393 | 0.00% |
| SPG240816C00155000 | 2024-05-31 3:45PM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 655 | 1.56% |
| SPG240816C00160000 | 2024-05-31 2:53PM EDT | 160.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG240816C00165000 | 2024-05-31 2:18PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
| SPG240816C00170000 | 2024-05-31 3:30PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG240816C00175000 | 2024-05-31 2:18PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| SPG240816C00180000 | 2024-05-14 9:33AM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
| SPG240816C00185000 | 2024-03-27 10:19AM EDT | 185.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 42 | 48 | 27.25% |
| SPG240816C00190000 | 2024-04-08 9:57AM EDT | 190.00 | 0.61 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 28.61% |
| SPG240816C00195000 | 2024-04-04 9:30AM EDT | 195.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 41.72% |
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 200.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 33.64% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00070000 | 2024-03-07 11:43AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 74.02% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 80.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 73.88% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 90.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 57.13% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 95.00 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 59.99% |
| SPG240816P00100000 | 2024-05-29 9:31AM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG240816P00105000 | 2024-04-22 3:25PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 110.00 | 0.72 | 0.10 | 0.45 | 0.00 | - | 2 | 67 | 41.55% |
| SPG240816P00115000 | 2024-05-20 3:45PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG240816P00120000 | 2024-05-31 11:53AM EDT | 120.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240816P00125000 | 2024-05-31 2:48PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240816P00130000 | 2024-05-29 11:00AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| SPG240816P00135000 | 2024-05-31 3:44PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 591 | 6.25% |
| SPG240816P00140000 | 2024-05-31 3:53PM EDT | 140.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG240816P00145000 | 2024-05-31 3:58PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG240816P00150000 | 2024-05-31 11:39AM EDT | 150.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| SPG240816P00155000 | 2024-05-31 3:25PM EDT | 155.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 268 | 426 | 0.00% |
| SPG240816P00160000 | 2024-05-31 1:12PM EDT | 160.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SPG240816P00165000 | 2024-05-23 10:24AM EDT | 165.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 170.00 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 63.12% |
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 175.00 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 63.98% |
© 2024 Yahoo. Tutti i diritti riservati.