Italia markets close in 3 hours 56 minutes
FTSE MIB
34.760,87 +268,46 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.853,79 +1.533,89 (+2,46%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00080000 | 2024-03-26 12:07PM EDT | 80.00 | 73.00 | 61.40 | 65.30 | 0.00 | - | 5 | 5 | 0.00% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 115.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG241018C00120000 | 2024-05-10 11:03AM EDT | 120.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPG241018C00125000 | 2024-05-07 10:37AM EDT | 125.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPG241018C00130000 | 2024-05-16 2:44PM EDT | 130.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPG241018C00135000 | 2024-05-29 9:39AM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SPG241018C00140000 | 2024-05-30 12:30PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SPG241018C00145000 | 2024-05-29 11:58AM EDT | 145.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SPG241018C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SPG241018C00155000 | 2024-05-29 2:49PM EDT | 155.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.78% |
| SPG241018C00160000 | 2024-05-31 11:15AM EDT | 160.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 1.56% |
| SPG241018C00165000 | 2024-05-31 2:08PM EDT | 165.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| SPG241018C00170000 | 2024-05-28 9:54AM EDT | 170.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 3.13% |
| SPG241018C00175000 | 2024-05-30 3:35PM EDT | 175.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 6.25% |
| SPG241018C00180000 | 2024-05-08 2:27PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| SPG241018C00185000 | 2024-05-01 9:53AM EDT | 185.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 21.75% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 190.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 12 | 18 | 22.13% |
| SPG241018C00195000 | 2024-04-01 10:32AM EDT | 195.00 | 1.20 | 0.20 | 1.35 | 0.00 | - | 1 | 11 | 30.76% |
| SPG241018C00210000 | 2024-04-08 2:30PM EDT | 210.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 27.49% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPG241018P00100000 | 2024-04-30 3:56PM EDT | 100.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 10 | 41.04% |
| SPG241018P00105000 | 2024-05-20 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| SPG241018P00110000 | 2024-05-22 11:01AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| SPG241018P00115000 | 2024-05-31 12:49PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SPG241018P00120000 | 2024-05-29 3:56PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SPG241018P00125000 | 2024-05-31 3:54PM EDT | 125.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 6.25% |
| SPG241018P00130000 | 2024-05-17 2:12PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| SPG241018P00135000 | 2024-05-31 11:32AM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 3.13% |
| SPG241018P00140000 | 2024-05-31 12:35PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| SPG241018P00145000 | 2024-05-20 3:01PM EDT | 145.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 1.56% |
| SPG241018P00150000 | 2024-05-31 3:10PM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.39% |
| SPG241018P00155000 | 2024-05-29 2:23PM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPG241018P00160000 | 2024-05-29 2:42PM EDT | 160.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SPG241018P00165000 | 2024-05-29 12:22PM EDT | 165.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.