Italia markets close in 6 hours 8 minutes
FTSE MIB
34.766,85 +274,44 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.628,08 +1.213,80 (+1,94%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-05-29 2:41PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 82.78% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG250117C00115000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG251219C00115000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 35.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPG260116C00115000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 36.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG240719P00115000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240816P00115000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG241018P00115000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG241115P00115000 | 2024-05-29 2:03PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250117P00115000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG250620P00115000 | 2024-05-29 12:12PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 6.10 | 8.40 | 0.00 | - | 36 | 52 | 33.66% |
| SPG260116P00115000 | 2024-05-30 12:18PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.