Italia markets close in 4 hours 39 minutes
FTSE MIB
34.773,12 +280,71 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.689,34 +1.411,48 (+2,27%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 44.31% |
| SPG240816C00120000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 26.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPG241018C00120000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPG250117C00120000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| SPG250620C00120000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00120000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 31.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SPG260116C00120000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00120000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
| SPG240719P00120000 | 2024-05-23 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240816P00120000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG241018P00120000 | 2024-05-29 3:56PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG241115P00120000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| SPG250117P00120000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPG250620P00120000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 6.25% |
| SPG251219P00120000 | 2024-05-23 12:14PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG260116P00120000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.