Italia markets close in 4 hours 15 minutes
FTSE MIB
34.755,26 +262,85 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.681,68 +1.435,78 (+2,31%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00130000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 101 | 549 | 0.00% |
| SPG240719C00130000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SPG240816C00130000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPG241018C00130000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPG241115C00130000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SPG250117C00130000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| SPG250620C00130000 | 2024-05-16 12:29PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPG251219C00130000 | 2024-05-22 2:51PM EDT | 2025-12-19 | 25.07 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| SPG260116C00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00130000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 12.50% |
| SPG240719P00130000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 399 | 12.50% |
| SPG240816P00130000 | 2024-05-29 11:00AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| SPG241018P00130000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| SPG241115P00130000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| SPG250117P00130000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 3.13% |
| SPG250620P00130000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 3.13% |
| SPG251219P00130000 | 2024-05-24 2:54PM EDT | 2025-12-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SPG260116P00130000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.