Italia markets close in 5 hours 31 minutes
FTSE MIB
34.721,72 +229,31 (+0,66%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,89 -0,10 (-0,13%) Bitcoin EUR
63.718,95 +1.472,78 (+2,37%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00150000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SPG240719C00150000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPG240816C00150000 | 2024-05-31 1:43PM EDT | 2024-08-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPG241018C00150000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241115C00150000 | 2024-05-30 1:22PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG250117C00150000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG250620C00150000 | 2024-05-31 10:54AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00150000 | 2024-05-31 11:32AM EDT | 2025-12-19 | 16.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG260116C00150000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00150000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPG240719P00150000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPG240816P00150000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| SPG241018P00150000 | 2024-05-31 3:10PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPG241115P00150000 | 2024-05-31 1:24PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SPG250117P00150000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPG250620P00150000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 28.99% |
| SPG260116P00150000 | 2024-05-15 11:46AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.