Italia markets close in 5 hours 38 minutes
FTSE MIB
34.740,79 +248,38 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,08 +0,09 (+0,12%) Bitcoin EUR
63.713,05 +1.492,71 (+2,40%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00165000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPG240719C00165000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG240816C00165000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG241018C00165000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG241115C00165000 | 2024-05-30 3:04PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG250117C00165000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPG250620C00165000 | 2024-05-24 12:25PM EDT | 2025-06-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPG251219C00165000 | 2024-05-23 2:47PM EDT | 2025-12-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SPG260116C00165000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 129.10% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816P00165000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018P00165000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241115P00165000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 40.47% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 28.53% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 26.60% |
© 2024 Yahoo. Tutti i diritti riservati.