Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00210000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.04% |
SPG241018C00210000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 27.49% |
SPG241115C00210000 | 2024-01-22 1:48PM EDT | 2024-11-15 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 28.80% |
SPG250117C00210000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 0.37 | 0.10 | 0.70 | 0.00 | - | 1 | 49 | 24.88% |
SPG250620C00210000 | 2024-05-16 2:38PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG251219C00210000 | 2024-03-19 3:58PM EDT | 2025-12-19 | 4.30 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 21.67% |
SPG260116C00210000 | 2024-02-06 11:35AM EDT | 2026-01-16 | 2.29 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 27.79% |