Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00085000 | 2023-12-06 4:09PM EDT | 2024-06-21 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 0.00% |
SPG250117C00085000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 56.45 | 62.00 | 66.20 | 0.00 | - | 1 | 6 | 0.00% |
SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 59.20 | 61.40 | 0.00 | - | 10 | 10 | 0.00% |
SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 38.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621P00085000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPG240719P00085000 | 2024-03-05 1:59PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 84.47% |
SPG241115P00085000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 50.37% |
SPG250117P00085000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPG250620P00085000 | 2024-03-21 12:11PM EDT | 2025-06-20 | 1.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 43.56% |
SPG251219P00085000 | 2024-05-15 9:38AM EDT | 2025-12-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SPG260116P00085000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 2.60 | 3.30 | 3.70 | 0.00 | - | 2 | 15 | 40.17% |