Italia markets open in 4 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.631,89 -315,04 (-0,81%) EUR/USD
1,0866 +0,0007 (+0,07%) Bitcoin EUR
64.597,68 -844,50 (-1,29%) CMC Crypto 200
1.524,09 +35,55 (+2,39%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
| 55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
| 82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 110 |
| 75.37 | 0.00 | - | 22 | 22 | 75.00 | 0.04 | 0.00 | - | 8 | 33 |
| 72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
| 47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 547 |
| 61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.08 | 0.00 | - | 40 | 246 |
| 56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 140 |
| 51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.05 | 0.00 | - | 21 | 341 |
| 38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.33 | +0.28 | +560.00% | 1 | 763 |
| 36.25 | 0.00 | - | 2 | 360 | 110.00 | 0.07 | 0.00 | - | 5 | 261 |
| 36.69 | 0.00 | - | 3 | 104 | 115.00 | 0.05 | 0.00 | - | 2 | 517 |
| 29.34 | 0.00 | - | 3 | 525 | 120.00 | 0.14 | 0.00 | - | 61 | 296 |
| 22.40 | -1.65 | -6.86% | 1 | 425 | 125.00 | 0.20 | 0.00 | - | 1 | 608 |
| 17.90 | +0.30 | +1.70% | 5 | 558 | 130.00 | 0.25 | 0.00 | - | 6 | 389 |
| 12.40 | 0.00 | - | 2 | 451 | 135.00 | 0.45 | -0.08 | -15.09% | 10 | 468 |
| 7.96 | +0.01 | +0.13% | 12 | 430 | 140.00 | 1.00 | -0.25 | -20.00% | 28 | 1,255 |
| 4.00 | +0.60 | +17.65% | 58 | 905 | 145.00 | 2.70 | -0.27 | -9.09% | 48 | 473 |
| 1.65 | +0.40 | +32.00% | 245 | 1,779 | 150.00 | 5.16 | -0.44 | -7.86% | 19 | 402 |
| 0.56 | +0.16 | +40.00% | 31 | 930 | 155.00 | 6.70 | 0.00 | - | 4 | 264 |
| 0.15 | -0.05 | -25.00% | 41 | 617 | 160.00 | 12.01 | 0.00 | - | 1 | 181 |
| 0.08 | +0.02 | +33.33% | 55 | 286 | 165.00 | 12.94 | 0.00 | - | 179 | 102 |
| 0.02 | 0.00 | - | 48 | 527 | 170.00 | 29.18 | 0.00 | - | 4 | 3 |
| 0.14 | 0.00 | - | 2 | 88 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.