Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.185,10 +114,23 (+0,18%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 55.79% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 51.34% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 34.50 | 35.00 | 0.00 | - | 4 | 160 | 0.00% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 17.74% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 39.60 | 42.40 | 0.00 | - | 5 | 48 | 26.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00110000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 261 | 51.86% |
| SPG240719P00110000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 45 | 48.98% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.10 | 0.50 | 0.00 | - | 2 | 67 | 37.04% |
| SPG241018P00110000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 38 | 30.40% |
| SPG241115P00110000 | 2024-05-14 2:38PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | 0.00 | - | 5 | 102 | 30.35% |
| SPG250117P00110000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 3 | 573 | 29.80% |
| SPG250620P00110000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 14 | 29.92% |
| SPG251219P00110000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 5.98 | 5.20 | 5.70 | 0.00 | - | 10 | 28 | 29.62% |
| SPG260116P00110000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 6.00 | 3.60 | 6.10 | -1.40 | -18.92% | 1 | 29 | 29.78% |
© 2024 Yahoo. Tutti i diritti riservati.