Italia markets closed
Dow Jones
39.818,92 +12,15 (+0,03%) Nasdaq
16.796,40 +1,52 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.375,77 +2.005,62 (+3,22%) CMC Crypto 200
1.526,87 +38,32 (+2,58%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 31.50 | 34.50 | 0.00 | - | 3 | 104 | 62.33% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 93.21% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 31.40 | 33.00 | 0.00 | - | - | 1 | 28.66% |
| SPG250117C00115000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 35.70 | 33.10 | 33.80 | 0.00 | - | 10 | 349 | 26.66% |
| SPG251219C00115000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 35.72 | 35.50 | 36.50 | 0.00 | - | 19 | 56 | 23.83% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 22.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 517 | 44.19% |
| SPG240719P00115000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 35 | 33.55% |
| SPG240816P00115000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 47 | 31.06% |
| SPG241018P00115000 | 2024-05-13 2:19PM EDT | 2024-10-18 | 1.07 | 0.85 | 1.00 | 0.00 | - | 1 | 10 | 28.53% |
| SPG241115P00115000 | 2024-05-20 10:55AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | 0.00 | - | 10 | 346 | 28.70% |
| SPG250117P00115000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | +0.05 | +2.38% | 3 | 317 | 28.54% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 6.25% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 6.10 | 8.40 | 0.00 | - | 36 | 52 | 31.63% |
| SPG260116P00115000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 6.80 | 7.00 | 7.30 | 0.00 | - | 1 | 19 | 28.83% |
© 2024 Yahoo. Tutti i diritti riservati.