Italia markets close in 2 hours 58 minutes
FTSE MIB
34.534,38 -290,63 (-0,83%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.730,68 +4.089,93 (+6,64%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 29.34 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 0.00% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 68.09% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| SPG241018C00120000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 14.43% |
| SPG250117C00120000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 0.00% |
| SPG250620C00120000 | 2024-05-15 3:48PM EDT | 2025-06-20 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPG251219C00120000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 31.81 | 0.00 | 0.00 | 0.00 | - | 69 | 106 | 0.00% |
| SPG260116C00120000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00120000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 296 | 12.50% |
| SPG240719P00120000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| SPG240816P00120000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| SPG241018P00120000 | 2024-05-15 10:04AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| SPG241115P00120000 | 2024-05-13 12:08PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| SPG250117P00120000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 6.25% |
| SPG250620P00120000 | 2024-04-26 12:16PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| SPG251219P00120000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 194 | 234 | 3.13% |
| SPG260116P00120000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.