Italia markets close in 5 hours 58 minutes
FTSE MIB
34.516,97 -308,04 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.264,96 +3.706,96 (+6,02%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00125000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240719C00125000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 2024-08-16 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018C00125000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241115C00125000 | 2024-05-20 1:49PM EDT | 2024-11-15 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00125000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SPG251219C00125000 | 2024-05-20 12:14PM EDT | 2025-12-19 | 30.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SPG260116C00125000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 32.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00125000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240719P00125000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPG240816P00125000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG241018P00125000 | 2024-05-13 2:19PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG241115P00125000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250117P00125000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPG250620P00125000 | 2024-05-14 12:06PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG251219P00125000 | 2024-05-09 11:59AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPG260116P00125000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.