Italia markets close in 1 hour 13 minutes
FTSE MIB
34.507,88 -317,13 (-0,91%) Dow Jones
39.866,69 +59,92 (+0,15%) Nasdaq
16.763,16 -31,71 (-0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,86 -0,94 (-1,18%) Bitcoin EUR
65.178,05 +3.622,17 (+5,88%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00130000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 17.60 | 16.80 | 17.30 | 0.00 | - | 31 | 558 | 0.00% |
| SPG240719C00130000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 21.22 | 17.00 | 19.00 | 0.00 | - | 1 | 71 | 32.50% |
| SPG240816C00130000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 20.45 | 17.70 | 18.10 | 0.00 | - | 1 | 26 | 20.92% |
| SPG241018C00130000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 21.30 | 19.00 | 19.40 | 0.00 | - | 1 | 36 | 22.19% |
| SPG241115C00130000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 20.03 | 19.30 | 20.20 | 0.00 | - | 1 | 30 | 23.28% |
| SPG250117C00130000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 20.80 | 20.90 | 21.30 | 0.00 | - | 237 | 216 | 23.19% |
| SPG250620C00130000 | 2024-05-16 12:29PM EDT | 2025-06-20 | 25.60 | 23.30 | 24.00 | 0.00 | - | 2 | 4 | 23.70% |
| SPG251219C00130000 | 2024-05-20 3:49PM EDT | 2025-12-19 | 25.33 | 24.30 | 26.40 | 0.00 | - | 144 | 79 | 23.50% |
| SPG260116C00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 25.50 | 25.70 | 26.60 | 0.00 | - | 1 | 30 | 23.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00130000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.02 | +8.70% | 2 | 389 | 27.44% |
| SPG240719P00130000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 55 | 396 | 24.20% |
| SPG240816P00130000 | 2024-05-21 10:02AM EDT | 2024-08-16 | 1.26 | 1.25 | 1.35 | -0.04 | -2.99% | 5 | 221 | 24.93% |
| SPG241018P00130000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 2.45 | 2.65 | 2.75 | 0.00 | - | 2 | 142 | 24.92% |
| SPG241115P00130000 | 2024-05-20 3:25PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 56 | 25.78% |
| SPG250117P00130000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.00 | 0.00 | - | 15 | 527 | 26.01% |
| SPG250620P00130000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 8.00 | 8.00 | 8.40 | 0.00 | - | 16 | 17 | 27.13% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 33.55% |
| SPG260116P00130000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 11.00 | 11.30 | 11.70 | 0.00 | - | 1 | 74 | 27.02% |
© 2024 Yahoo. Tutti i diritti riservati.