Italia markets open in 8 hours 57 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.303,87 +164,33 (+0,26%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00135000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 12.40 | 12.80 | 13.80 | 0.00 | - | 2 | 451 | 28.39% |
| SPG240719C00135000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 14.30 | 12.50 | 13.90 | 0.00 | - | 1 | 374 | 21.51% |
| SPG240816C00135000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 13.40 | 13.70 | 15.00 | 0.00 | - | 11 | 53 | 23.76% |
| SPG241018C00135000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 16.90 | 15.50 | 16.40 | 0.00 | - | 2 | 30 | 23.06% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 18.10 | 19.60 | 0.00 | - | 12 | 76 | 30.47% |
| SPG250117C00135000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 17.28 | 17.70 | 18.70 | 0.00 | - | 74 | 592 | 24.02% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 19.10 | 21.70 | 0.00 | - | 11 | 12 | 24.37% |
| SPG251219C00135000 | 2024-05-20 3:49PM EDT | 2025-12-19 | 22.34 | 21.30 | 24.20 | 0.00 | - | 64 | 125 | 23.92% |
| SPG260116C00135000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 24.70 | 21.50 | 24.50 | 0.00 | - | 1 | 51 | 23.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00135000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.08 | -15.09% | 10 | 468 | 23.78% |
| SPG240719P00135000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 1.05 | 0.85 | 2.00 | -0.10 | -8.70% | 2 | 183 | 28.61% |
| SPG240816P00135000 | 2024-05-21 10:39AM EDT | 2024-08-16 | 2.10 | 1.80 | 3.80 | -0.15 | -6.67% | 15 | 565 | 31.84% |
| SPG241018P00135000 | 2024-05-08 10:35AM EDT | 2024-10-18 | 4.09 | 3.50 | 3.70 | 0.00 | - | 1 | 60 | 23.98% |
| SPG241115P00135000 | 2024-05-20 3:25PM EDT | 2024-11-15 | 4.80 | 4.30 | 6.40 | 0.00 | - | 1 | 290 | 29.85% |
| SPG250117P00135000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 6.30 | 5.90 | 8.00 | 0.00 | - | 17 | 125 | 29.49% |
| SPG250620P00135000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 9.50 | 9.10 | 9.60 | 0.00 | - | 15 | 104 | 25.98% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 28.07% |
| SPG260116P00135000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 13.20 | 10.70 | 15.00 | +0.40 | +3.12% | 1 | 8 | 28.86% |
© 2024 Yahoo. Tutti i diritti riservati.