Italia markets open in 4 hours 3 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.482,65 -1.152,98 (-1,76%) CMC Crypto 200
1.523,48 +34,94 (+2,35%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00140000 | 2024-05-21 1:02PM EDT | 2024-06-21 | 7.96 | 7.90 | 8.90 | +0.01 | +0.13% | 12 | 430 | 21.46% |
| SPG240719C00140000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 8.20 | 7.30 | 9.50 | -0.30 | -3.53% | 1 | 145 | 19.13% |
| SPG240816C00140000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 9.80 | 8.90 | 11.20 | 0.00 | - | 15 | 56 | 23.00% |
| SPG241018C00140000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 12.50 | 10.60 | 12.80 | 0.00 | - | 1 | 44 | 22.30% |
| SPG241115C00140000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 14.12 | 11.90 | 14.10 | 0.00 | - | 5 | 116 | 23.94% |
| SPG250117C00140000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 14.58 | 14.30 | 16.80 | +0.48 | +3.40% | 3 | 333 | 26.64% |
| SPG250620C00140000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 20.37 | 17.80 | 18.60 | 0.00 | - | 1 | 79 | 23.92% |
| SPG251219C00140000 | 2024-05-06 2:40PM EDT | 2025-12-19 | 20.60 | 18.70 | 21.40 | 0.00 | - | 51 | 121 | 23.78% |
| SPG260116C00140000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 20.50 | 18.90 | 21.70 | 0.00 | - | 26 | 629 | 23.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00140000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 28 | 1,255 | 22.95% |
| SPG240719P00140000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.90 | -0.15 | -7.14% | 3 | 308 | 21.17% |
| SPG240816P00140000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 3.30 | 2.95 | 3.20 | -0.30 | -8.33% | 11 | 180 | 22.89% |
| SPG241018P00140000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 5.50 | 4.90 | 5.20 | 0.00 | - | 23 | 59 | 23.40% |
| SPG241115P00140000 | 2024-05-14 2:38PM EDT | 2024-11-15 | 5.96 | 4.70 | 7.50 | 0.00 | - | 10 | 80 | 27.55% |
| SPG250117P00140000 | 2024-05-21 12:00PM EDT | 2025-01-17 | 8.10 | 7.60 | 7.90 | +0.40 | +5.19% | 15 | 131 | 24.58% |
| SPG250620P00140000 | 2024-05-17 12:01PM EDT | 2025-06-20 | 11.33 | 9.10 | 11.50 | 0.00 | - | 202 | 119 | 25.45% |
| SPG251219P00140000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 18.18 | 14.10 | 16.50 | 0.00 | - | 194 | 218 | 28.19% |
| SPG260116P00140000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 15.20 | 13.80 | 15.10 | +0.50 | +3.40% | 1 | 623 | 25.58% |
© 2024 Yahoo. Tutti i diritti riservati.