Italia markets close in 3 hours 51 minutes
FTSE MIB
34.502,83 -322,18 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00145000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 905 | 0.00% |
| SPG240719C00145000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 0.00% |
| SPG240816C00145000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| SPG241018C00145000 | 2024-05-16 3:00PM EDT | 2024-10-18 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SPG241115C00145000 | 2024-05-20 1:46PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SPG250117C00145000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.00% |
| SPG250620C00145000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| SPG251219C00145000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 37 | 66 | 0.00% |
| SPG260116C00145000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,430 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00145000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 98 | 473 | 0.78% |
| SPG240719P00145000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 608 | 0.78% |
| SPG240816P00145000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 0.39% |
| SPG241018P00145000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.39% |
| SPG241115P00145000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 48 | 62 | 0.39% |
| SPG250117P00145000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.39% |
| SPG250620P00145000 | 2024-05-16 12:30PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 147 | 123 | 0.20% |
| SPG251219P00145000 | 2024-05-06 1:34PM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| SPG260116P00145000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.