Italia markets close in 1 hour 20 minutes
FTSE MIB
34.532,58 -292,43 (-0,84%) Dow Jones
39.861,99 +55,22 (+0,14%) Nasdaq
16.764,36 -30,52 (-0,18%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.157,45 +3.378,37 (+5,47%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00150000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.45 | 0.00 | - | 92 | 1,779 | 14.91% |
| SPG240719C00150000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 3.00 | 2.55 | 2.75 | 0.00 | - | 22 | 765 | 16.63% |
| SPG240816C00150000 | 2024-05-20 2:24PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.70 | 0.00 | - | 36 | 359 | 20.61% |
| SPG241018C00150000 | 2024-05-17 9:56AM EDT | 2024-10-18 | 7.42 | 6.20 | 6.50 | 0.00 | - | 1 | 57 | 20.53% |
| SPG241115C00150000 | 2024-05-20 2:25PM EDT | 2024-11-15 | 7.80 | 7.50 | 7.80 | 0.00 | - | 1 | 177 | 22.02% |
| SPG250117C00150000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 10.30 | 8.90 | 9.20 | 0.00 | - | 4 | 512 | 21.86% |
| SPG250620C00150000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 12.24 | 10.00 | 12.90 | 0.00 | - | 5 | 27 | 23.14% |
| SPG251219C00150000 | 2024-04-30 3:05PM EDT | 2025-12-19 | 14.00 | 15.00 | 16.10 | 0.00 | - | 1 | 141 | 23.49% |
| SPG260116C00150000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 16.80 | 14.90 | 16.00 | 0.00 | - | 1 | 114 | 22.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00150000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 5.60 | 5.80 | 6.30 | 0.00 | - | 10 | 402 | 27.17% |
| SPG240719P00150000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 7.00 | 6.50 | 6.90 | 0.00 | - | 13 | 111 | 22.41% |
| SPG240816P00150000 | 2024-05-20 2:42PM EDT | 2024-08-16 | 7.97 | 7.80 | 8.10 | 0.00 | - | 11 | 226 | 22.71% |
| SPG241018P00150000 | 2024-05-07 11:54AM EDT | 2024-10-18 | 9.23 | 10.00 | 10.40 | 0.00 | - | 10 | 48 | 23.44% |
| SPG241115P00150000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 10.10 | 11.00 | 11.50 | 0.00 | - | 1 | 48 | 24.21% |
| SPG250117P00150000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 12.90 | 12.70 | 13.10 | +1.10 | +10.28% | 1 | 247 | 24.17% |
| SPG250620P00150000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 15.70 | 16.20 | 16.80 | 0.00 | - | 1 | 408 | 24.95% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 26.23% |
| SPG260116P00150000 | 2024-05-15 11:46AM EDT | 2026-01-16 | 18.40 | 19.80 | 20.40 | 0.00 | - | 1 | 32 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.